Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Vornado Realty Trust (VNO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

24.22

-0.45

(-1.82%)

At close: 04:00PM EDT

24.22

0.00

(0.00%)

After hours:

06:13PM EDT

In the money

Show:ListStraddle

Strike:20.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VNO240517C00020000	2024-04-30 12:15PM EDT	2024-05-17	6.60	2.70	6.30	0.00	-	-	1	151.95%
VNO240621C00020000	2024-01-19 3:43PM EDT	2024-06-21	8.49	7.10	7.40	0.00	-	2	6	168.80%
VNO240719C00020000	2024-05-07 12:56PM EDT	2024-07-19	5.20	4.70	4.90	0.00	-	47	990	53.56%
VNO240920C00020000	2024-02-16 4:59PM EDT	2024-09-20	7.90	7.00	8.00	0.00	-	46	46	98.49%
VNO250117C00020000	2024-05-01 12:50PM EDT	2025-01-17	6.50	6.10	7.10	-1.30	-16.67%	20	1,691	57.59%
VNO260116C00020000	2024-05-09 10:09AM EDT	2026-01-16	7.90	5.80	10.00	0.00	-	2	157	69.87%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VNO240517P00020000	2024-04-16 1:23PM EDT	2024-05-17	0.05	0.00	0.15	-0.10	-66.67%	1	71	107.03%
VNO240621P00020000	2024-04-23 11:52AM EDT	2024-06-21	0.25	0.15	0.25	+0.06	+31.58%	3	225	51.76%
VNO240719P00020000	2024-04-29 3:51PM EDT	2024-07-19	0.60	0.35	0.45	+0.30	+100.00%	3	379	48.54%
VNO240920P00020000	2024-04-23 1:56PM EDT	2024-09-20	0.75	0.75	0.85	+0.15	+25.00%	1	33	45.51%
VNO241220P00020000	2024-05-01 9:40AM EDT	2024-12-20	1.66	1.40	3.20	+0.16	+10.67%	2	14	59.84%
VNO250117P00020000	2024-05-03 3:38PM EDT	2025-01-17	2.05	1.65	1.80	+0.60	+41.38%	2	313	48.63%
VNO250718P00020000	2024-04-25 11:14AM EDT	2025-07-18	2.90	1.50	4.70	+0.40	+16.00%	100	211	52.17%
VNO260116P00020000	2024-04-16 3:26PM EDT	2026-01-16	3.13	3.20	3.80	-0.27	-7.94%	1	116	50.54%