Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00021000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 37 | 96 | 0.00% |
| VNO240719C00021000 | 2024-03-06 11:05AM EDT | 2024-07-19 | 6.90 | 7.00 | 7.60 | 0.00 | - | 1 | 46 | 144.92% |
| VNO240920C00021000 | 2024-04-18 10:11AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00021000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| VNO240621P00021000 | 2024-05-10 1:10PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 234 | 12.50% |
| VNO240719P00021000 | 2024-05-10 1:39PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 6.25% |
| VNO240920P00021000 | 2024-05-09 11:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 6.25% |
© 2024 Yahoo. All rights reserved.