UK markets open in 28 minutes
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,046.92 +83.24 (+0.44%) CRUDE OIL
78.20 -0.06 (-0.08%) GOLD FUTURES
2,356.50 -18.50 (-0.78%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,828.96 +163.66 (+0.34%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621C00022000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240920C00022000 | 2024-05-10 9:44AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00022000 | 2024-05-10 1:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VNO240621P00022000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VNO240920P00022000 | 2024-05-07 12:50PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.