Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00023000 | 2024-05-09 1:09PM EDT | 2024-05-17 | 1.85 | 0.30 | 1.55 | 0.00 | - | 27 | 90 | 65.82% |
| VNO240621C00023000 | 2024-05-08 1:39PM EDT | 2024-06-21 | 2.00 | 2.05 | 2.20 | 0.00 | - | 1 | 14 | 47.95% |
| VNO240920C00023000 | 2024-05-10 9:45AM EDT | 2024-09-20 | 3.70 | 3.30 | 3.50 | -0.30 | -7.50% | 1 | 65 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00023000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.38 | 0.20 | 0.30 | 0.00 | - | 12 | 93 | 57.62% |
| VNO240621P00023000 | 2024-05-08 10:27AM EDT | 2024-06-21 | 0.94 | 0.70 | 0.85 | 0.00 | - | 3 | 379 | 43.60% |
| VNO240920P00023000 | 2024-05-09 11:21AM EDT | 2024-09-20 | 1.65 | 1.65 | 1.80 | 0.00 | - | 65 | 83 | 41.80% |
| VNO250718P00023000 | 2024-05-02 12:16PM EDT | 2025-07-18 | 3.60 | 3.60 | 4.80 | 0.00 | - | 1 | 3 | 53.28% |
© 2024 Yahoo. All rights reserved.