Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00024000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.19 | 1.30 | 1.45 | +0.44 | +58.67% | 1 | 73 | 54.69% |
| VNO240621C00024000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 2.08 | 2.05 | 2.15 | +0.63 | +76.83% | 1 | 44 | 44.09% |
| VNO240719C00024000 | 2024-05-08 10:28AM EDT | 2024-07-19 | 2.00 | 2.45 | 2.60 | 0.00 | - | 21 | 211 | 44.97% |
| VNO240920C00024000 | 2024-05-08 9:45AM EDT | 2024-09-20 | 2.45 | 3.30 | 3.50 | 0.00 | - | 30 | 47 | 48.17% |
| VNO241220C00024000 | 2024-04-24 10:55AM EDT | 2024-12-20 | 6.00 | 4.30 | 4.60 | 0.00 | - | - | 20 | 51.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00024000 | 2024-05-13 9:48AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | -0.20 | -40.00% | 3 | 325 | 55.86% |
| VNO240621P00024000 | 2024-05-13 10:24AM EDT | 2024-06-21 | 0.84 | 0.80 | 0.85 | -0.31 | -26.96% | 10 | 1,736 | 42.77% |
| VNO240719P00024000 | 2024-05-10 12:34PM EDT | 2024-07-19 | 1.50 | 1.10 | 1.20 | 0.00 | - | 10 | 327 | 41.55% |
| VNO240920P00024000 | 2024-05-10 11:43AM EDT | 2024-09-20 | 2.15 | 1.80 | 1.90 | 0.00 | - | 15 | 111 | 42.24% |
| VNO241220P00024000 | 2024-05-07 11:25AM EDT | 2024-12-20 | 3.10 | 2.75 | 3.00 | 0.00 | - | - | 2 | 47.19% |
© 2024 Yahoo. All rights reserved.