Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Vornado Realty Trust (VNO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

24.22

-0.45

(-1.82%)

At close: 04:00PM EDT

24.22

0.00

(0.00%)

After hours:

06:13PM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VNO240517C00025000	2024-05-10 3:58PM EDT	2024-05-17	0.35	0.30	0.40	-0.25	-41.67%	49	4,046	58.20%
VNO240621C00025000	2024-05-10 2:17PM EDT	2024-06-21	1.05	0.05	1.10	+0.15	+16.67%	1	438	44.87%
VNO240719C00025000	2024-05-09 2:59PM EDT	2024-07-19	1.85	1.40	1.55	0.00	-	6	439	45.26%
VNO240920C00025000	2024-05-08 3:54PM EDT	2024-09-20	2.20	2.25	2.40	0.00	-	4	5	47.29%
VNO250117C00025000	2024-05-10 10:43AM EDT	2025-01-17	3.60	3.30	3.60	+0.10	+2.86%	1	979	49.29%
VNO260116C00025000	2024-03-05 4:41PM EDT	2026-01-16	8.38	7.80	9.10	0.00	-	100	172	71.90%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VNO240517P00025000	2024-05-10 1:03PM EDT	2024-05-17	1.10	1.05	1.20	+0.30	+37.50%	24	801	57.81%
VNO240621P00025000	2024-05-10 3:49PM EDT	2024-06-21	1.78	1.60	1.75	+0.33	+22.76%	5	404	40.77%
VNO240719P00025000	2024-05-07 11:38AM EDT	2024-07-19	1.95	1.95	2.10	0.00	-	6	2,167	39.75%
VNO240920P00025000	2024-05-07 2:15PM EDT	2024-09-20	2.95	2.55	2.75	0.00	-	16	40	39.89%
VNO241220P00025000	2024-05-09 12:02PM EDT	2024-12-20	3.30	3.60	5.80	0.00	-	2	5	56.62%
VNO250117P00025000	2024-04-19 2:37PM EDT	2025-01-17	3.81	3.80	4.10	0.00	-	36	290	45.78%
VNO250718P00025000	2024-04-29 10:06AM EDT	2025-07-18	4.10	4.50	5.80	0.00	-	1	2	51.25%
VNO260116P00025000	2024-03-25 12:44PM EDT	2026-01-16	5.35	5.00	5.60	0.00	-	2	54	41.36%