UK markets open in 1 hour 9 minutes
NIKKEI 225
38,140.12 -88.99 (-0.23%) HANG SENG
19,094.58 +130.90 (+0.69%) CRUDE OIL
77.98 -0.28 (-0.36%) GOLD FUTURES
2,358.70 -16.30 (-0.69%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,641.87 -22.11 (-0.05%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00026000 | 2024-05-10 12:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 12.50% |
| VNO240621C00026000 | 2024-05-09 1:53PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| VNO240719C00026000 | 2024-05-10 11:22AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VNO240920C00026000 | 2024-05-09 11:30AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00026000 | 2024-05-08 1:31PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240621P00026000 | 2024-05-09 10:35AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VNO240719P00026000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VNO240920P00026000 | 2024-05-10 11:23AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNO241220P00026000 | 2024-05-07 11:27AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.