UK markets open in 3 hours 41 minutes
NIKKEI 225
38,243.59 +14.48 (+0.04%) HANG SENG
19,024.64 +60.96 (+0.32%) CRUDE OIL
78.07 -0.19 (-0.24%) GOLD FUTURES
2,364.80 -10.20 (-0.43%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,586.42 -13.04 (-0.03%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00027000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.90 | -94.74% | 8 | 82 | 66.80% |
| VNO240621C00027000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.50 | -0.85 | -58.62% | 325 | 585 | 44.34% |
| VNO240719C00027000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 1.00 | 0.70 | 0.85 | -0.85 | -45.95% | 10 | 192 | 43.85% |
| VNO240920C00027000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 1.70 | 1.45 | 1.60 | -1.50 | -46.88% | 28 | 167 | 45.46% |
| VNO241220C00027000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 2.63 | 2.30 | 4.50 | -1.47 | -35.85% | 2 | 2 | 59.03% |
| VNO250117C00027000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 3.30 | 2.50 | 2.80 | 0.00 | - | 14 | 293 | 48.12% |
| VNO260116C00027000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 4.79 | 2.05 | 6.00 | -1.01 | -17.41% | 10 | 133 | 56.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00027000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 2.50 | 2.70 | 4.80 | +0.95 | +61.29% | 29 | 112 | 173.63% |
| VNO240621P00027000 | 2024-05-01 12:33PM EDT | 2024-06-21 | 3.55 | 3.00 | 3.20 | +1.25 | +54.35% | 1 | 123 | 41.16% |
| VNO240719P00027000 | 2024-05-03 10:38AM EDT | 2024-07-19 | 2.60 | 3.20 | 3.40 | +0.40 | +18.18% | 1 | 79 | 37.50% |
| VNO240920P00027000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 3.50 | 3.80 | 4.00 | +0.41 | +13.27% | 2 | 31 | 38.57% |
| VNO241220P00027000 | 2024-04-26 10:20AM EDT | 2024-12-20 | 4.95 | 3.40 | 5.40 | +0.95 | +23.75% | 2 | 1 | 48.68% |
| VNO250117P00027000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 4.50 | 5.00 | 5.20 | +0.30 | +7.14% | 2 | 1,240 | 43.36% |
| VNO250718P00027000 | 2024-04-24 1:43PM EDT | 2025-07-18 | 5.40 | 5.60 | 6.40 | 0.00 | - | 1 | 3 | 44.43% |
| VNO260116P00027000 | 2024-02-29 1:29PM EDT | 2026-01-16 | 6.70 | 5.40 | 8.50 | 0.00 | - | 18 | 20 | 54.16% |
© 2024 Yahoo. All rights reserved.