UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.04 -0.22 (-0.28%) GOLD FUTURES
2,367.20 -7.80 (-0.33%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,986.21 +354.75 (+0.73%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00028000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | -0.45 | -81.82% | 1 | 474 | 94.14% |
| VNO240621C00028000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.90 | -72.00% | 12 | 213 | 44.92% |
| VNO240719C00028000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.65 | -1.05 | -61.76% | 3 | 40 | 44.24% |
| VNO240920C00028000 | 2024-04-15 2:16PM EDT | 2024-09-20 | 1.95 | 1.15 | 1.30 | -1.05 | -35.00% | 14 | 142 | 44.78% |
| VNO241220C00028000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 3.79 | 2.00 | 2.65 | 0.00 | - | 2 | 12 | 52.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00028000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 2.95 | 1.85 | 5.30 | +1.25 | +73.53% | 6 | 38 | 229.10% |
| VNO240621P00028000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 2.09 | 1.80 | 5.30 | -0.28 | -11.81% | 1 | 272 | 87.70% |
| VNO240719P00028000 | 2024-04-22 9:56AM EDT | 2024-07-19 | 4.08 | 4.00 | 4.20 | +0.68 | +20.00% | 1 | 32 | 37.06% |
| VNO240920P00028000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 4.53 | 4.40 | 4.70 | +1.03 | +29.43% | 1 | 30 | 37.53% |
| VNO241220P00028000 | 2024-04-24 10:07AM EDT | 2024-12-20 | 5.60 | 5.30 | 5.80 | +1.10 | +24.44% | 1 | 3 | 44.51% |
© 2024 Yahoo. All rights reserved.