Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00029000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VNO240621C00029000 | 2024-05-08 10:04AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VNO240719C00029000 | 2024-05-07 10:50AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VNO240920C00029000 | 2024-04-26 10:34AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00029000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNO240621P00029000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240719P00029000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VNO240920P00029000 | 2024-05-07 11:04AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO241220P00029000 | 2024-04-26 10:32AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.