UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.12 +0.86 (+1.10%) GOLD FUTURES
2,342.50 -32.50 (-1.37%) DOW
39,462.15 -50.69 (-0.13%) Bitcoin GBP
49,909.48 +983.20 (+2.01%)
Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00030000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.25 | 0.00 | - | 311 | 468 | 135.16% |
| VNO240621C00030000 | 2024-05-13 9:34AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 25 | 1,011 | 50.88% |
| VNO240719C00030000 | 2024-05-10 2:35PM EDT | 2024-07-19 | 0.29 | 0.30 | 0.35 | 0.00 | - | 3 | 358 | 43.16% |
| VNO240920C00030000 | 2024-05-08 9:40AM EDT | 2024-09-20 | 1.35 | 0.85 | 0.95 | 0.00 | - | 8 | 41 | 45.12% |
| VNO250117C00030000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 2.12 | 1.80 | 1.95 | +0.32 | +17.78% | 10 | 3,734 | 46.48% |
| VNO250718C00030000 | 2024-03-28 9:30AM EDT | 2025-07-18 | 5.70 | 2.05 | 6.80 | 0.00 | - | 2 | 15 | 59.03% |
| VNO260116C00030000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 3.30 | 3.70 | 4.90 | 0.00 | - | 20 | 135 | 53.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00030000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 3.70 | 5.40 | 5.60 | 0.00 | - | 1 | 3 | 105.86% |
| VNO240621P00030000 | 2024-04-19 10:45AM EDT | 2024-06-21 | 4.60 | 5.40 | 5.70 | 0.00 | - | 1 | 112 | 45.80% |
| VNO240719P00030000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 4.00 | 5.50 | 5.70 | 0.00 | - | 1 | 92 | 35.16% |
| VNO240920P00030000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 5.60 | 5.80 | 6.10 | 0.00 | - | 3 | 6 | 36.77% |
| VNO241220P00030000 | 2024-04-29 9:59AM EDT | 2024-12-20 | 5.50 | 6.50 | 6.90 | 0.00 | - | 1 | 3 | 41.09% |
| VNO250117P00030000 | 2024-04-05 9:50AM EDT | 2025-01-17 | 6.00 | 6.00 | 6.30 | 0.00 | - | 1 | 16 | 29.93% |
| VNO250718P00030000 | 2024-04-22 10:36AM EDT | 2025-07-18 | 7.40 | 7.40 | 8.00 | 0.00 | - | 1 | 2 | 40.50% |
| VNO260116P00030000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 7.90 | 8.40 | 9.50 | 0.00 | - | 1 | 105 | 45.96% |
© 2024 Yahoo. All rights reserved.