Vornado Realty Trust (VNO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00031000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 1,898 | 173.44% |
| VNO240621C00031000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.34 | 0.10 | 0.20 | 0.00 | - | 9 | 86 | 50.20% |
| VNO240719C00031000 | 2024-05-07 11:54AM EDT | 2024-07-19 | 0.31 | 0.25 | 0.30 | 0.00 | - | 13 | 115 | 43.07% |
| VNO240920C00031000 | 2024-05-07 12:37PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.95 | 0.00 | - | 22 | 62 | 46.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00031000 | 2024-04-08 10:07AM EDT | 2024-05-17 | 3.80 | 7.00 | 7.80 | 0.00 | - | 1 | 2 | 273.24% |
| VNO240621P00031000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 4.60 | 5.80 | 6.20 | 0.00 | - | 1 | 9 | 41.60% |
| VNO240719P00031000 | 2024-04-22 10:04AM EDT | 2024-07-19 | 5.50 | 6.00 | 6.30 | 0.00 | - | 4 | 18 | 37.99% |
| VNO240920P00031000 | 2024-05-08 10:05AM EDT | 2024-09-20 | 7.20 | 6.40 | 6.60 | 0.00 | - | - | 1 | 36.28% |
| VNO241220P00031000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 7.00 | 7.00 | 7.40 | 0.00 | - | - | 1 | 41.04% |
© 2024 Yahoo. All rights reserved.