UK markets open in 5 hours 14 minutes

NIKKEI 225
37,996.64
-232.47(-0.61%)
HANG SENG
18,887.09
-76.59(-0.40%)
CRUDE OIL
77.81
-0.45(-0.58%)
GOLD FUTURES
2,362.30
-12.70(-0.53%)
DOW
39,512.84
+837.14(+2.16%)
Bitcoin GBP
48,891.17
+251.94(+0.52%)

Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Vornado Realty Trust (VNO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

24.22

-0.45

(-1.82%)

At close: 04:00PM EDT

24.22

0.00

(0.00%)

After hours:

06:13PM EDT

In the money

Show:ListStraddle

Strike:32.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VNO240517C00032000	2024-05-03 12:44PM EDT	2024-05-17	0.05	0.00	0.75	0.00	-	2	50	200.59%
VNO240621C00032000	2024-04-25 11:27AM EDT	2024-06-21	0.10	0.05	0.15	-0.29	-74.36%	1	37	51.37%
VNO240719C00032000	2024-05-03 12:27PM EDT	2024-07-19	0.15	0.10	0.20	-0.40	-72.73%	1	181	46.00%
VNO240920C00032000	2024-04-16 11:38AM EDT	2024-09-20	1.51	0.45	0.55	0.00	-	29	29	44.14%
VNO250117C00032000	2024-05-08 11:08AM EDT	2025-01-17	1.33	1.15	1.40	0.00	-	35	256	45.70%
VNO250718C00032000	2024-04-16 11:38AM EDT	2025-07-18	3.24	2.10	3.10	-0.15	-4.42%	29	180	52.10%
VNO260116C00032000	2024-05-10 11:50AM EDT	2026-01-16	3.72	2.85	3.60	-4.08	-52.31%	29	11	47.75%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
VNO240517P00032000	2024-03-26 10:23AM EDT	2024-05-17	5.30	5.70	7.90	-	1	0	150.78%
VNO240621P00032000	2024-04-08 9:52AM EDT	2024-06-21	4.80	8.10	8.30	-	1	3	73.34%
VNO240719P00032000	2024-04-01 10:33AM EDT	2024-07-19	5.20	6.20	6.40	-	1	4	0.00%
VNO240920P00032000	2024-02-13 3:17PM EDT	2024-09-20	8.32	6.90	9.20	-	1	3	63.57%
VNO241220P00032000	2024-05-02 9:54AM EDT	2024-12-20	7.60	7.90	8.80	-	-	1	42.46%
VNO250117P00032000	2024-04-19 11:39AM EDT	2025-01-17	7.90	8.40	10.40	-	11	103	62.33%