UK markets open in 1 hour 2 minutes
NIKKEI 225
38,159.41 -69.70 (-0.18%) HANG SENG
19,075.75 +112.07 (+0.59%) CRUDE OIL
78.01 -0.25 (-0.32%) GOLD FUTURES
2,358.50 -16.50 (-0.69%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,565.20 -125.74 (-0.26%)
Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00035000 | 2024-04-15 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VNO240621C00035000 | 2024-04-18 2:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| VNO240719C00035000 | 2024-05-07 9:59AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VNO240920C00035000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VNO250117C00035000 | 2024-05-10 1:14PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 12.50% |
| VNO250718C00035000 | 2024-05-09 2:05PM EDT | 2025-07-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNO260116C00035000 | 2024-05-10 3:48PM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240621P00035000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNO240719P00035000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| VNO240920P00035000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 8.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VNO250117P00035000 | 2024-04-16 3:10PM EDT | 2025-01-17 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.