UK markets open in 5 hours 29 minutes
NIKKEI 225
38,829.97 -70.05 (-0.18%) HANG SENG
18,827.35 0.00 (0.00%) CRUDE OIL
78.75 +1.03 (+1.33%) GOLD FUTURES
2,352.20 +17.70 (+0.76%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,261.31 +453.38 (+0.84%)
Viper Energy Partners LP (VNOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621C00040000 | 2024-05-24 9:59AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 4 | 1,439 | 25.83% |
| VNOM240719C00040000 | 2024-05-24 1:18PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.70 | -0.05 | -8.33% | 5 | 38 | 26.27% |
| VNOM240920C00040000 | 2024-05-24 10:08AM EDT | 2024-09-20 | 1.40 | 0.45 | 1.90 | +0.15 | +12.00% | 26 | 110 | 32.72% |
| VNOM241220C00040000 | 2024-05-23 9:34AM EDT | 2024-12-20 | 2.15 | 1.70 | 2.30 | 0.00 | - | 1 | 712 | 28.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621P00040000 | 2024-05-07 9:54AM EDT | 2024-06-21 | 3.10 | 2.20 | 2.95 | 0.00 | - | 1 | 33 | 40.23% |
| VNOM240719P00040000 | 2024-05-24 10:15AM EDT | 2024-07-19 | 2.64 | 2.45 | 3.20 | +0.19 | +7.76% | 10 | 0 | 32.42% |
| VNOM240920P00040000 | 2024-05-01 9:32AM EDT | 2024-09-20 | 5.00 | 3.20 | 3.60 | 0.00 | - | 2 | 15 | 26.91% |
| VNOM241220P00040000 | 2024-05-21 10:37AM EDT | 2024-12-20 | 3.94 | 4.00 | 4.70 | 0.00 | - | 12 | 74 | 30.05% |
© 2024 Yahoo. All rights reserved.