Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719C00070000 | 2024-06-12 9:55AM EDT | 70.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| VNQ240719C00075000 | 2024-06-10 11:59AM EDT | 75.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VNQ240719C00079000 | 2024-05-30 9:37AM EDT | 79.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNQ240719C00080000 | 2024-06-17 10:51AM EDT | 80.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| VNQ240719C00081000 | 2024-06-17 12:23PM EDT | 81.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VNQ240719C00082000 | 2024-06-10 10:06AM EDT | 82.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| VNQ240719C00083000 | 2024-06-17 10:02AM EDT | 83.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240719C00084000 | 2024-06-14 3:39PM EDT | 84.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.39% |
| VNQ240719C00085000 | 2024-06-17 2:26PM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| VNQ240719C00086000 | 2024-06-17 1:56PM EDT | 86.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 138 | 3.13% |
| VNQ240719C00087000 | 2024-06-17 2:31PM EDT | 87.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VNQ240719C00088000 | 2024-06-17 9:49AM EDT | 88.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 3.13% |
| VNQ240719C00089000 | 2024-06-10 1:16PM EDT | 89.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNQ240719C00090000 | 2024-06-12 2:14PM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 525 | 6.25% |
| VNQ240719C00091000 | 2024-05-16 12:21PM EDT | 91.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 5 | 17.48% |
| VNQ240719C00092000 | 2024-05-30 11:49AM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719P00070000 | 2024-05-30 11:47AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VNQ240719P00072000 | 2024-06-14 3:39PM EDT | 72.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| VNQ240719P00073000 | 2024-06-17 9:51AM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNQ240719P00074000 | 2024-05-29 1:02PM EDT | 74.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VNQ240719P00075000 | 2024-06-12 9:30AM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| VNQ240719P00076000 | 2024-06-05 3:24PM EDT | 76.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| VNQ240719P00077000 | 2024-06-17 11:53AM EDT | 77.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VNQ240719P00078000 | 2024-06-17 9:51AM EDT | 78.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNQ240719P00079000 | 2024-06-12 9:35AM EDT | 79.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| VNQ240719P00080000 | 2024-06-14 2:31PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VNQ240719P00081000 | 2024-06-17 9:30AM EDT | 81.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 3.13% |
| VNQ240719P00082000 | 2024-06-17 3:38PM EDT | 82.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 1.56% |
| VNQ240719P00083000 | 2024-06-17 3:48PM EDT | 83.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.78% |
| VNQ240719P00084000 | 2024-06-13 3:36PM EDT | 84.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| VNQ240719P00085000 | 2024-06-17 9:50AM EDT | 85.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VNQ240719P00086000 | 2024-06-12 10:47AM EDT | 86.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNQ240719P00087000 | 2024-05-29 12:25PM EDT | 87.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.