Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 74.00 | 0.22 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 76.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 77.00 | 0.35 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 78.00 | 0.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 79.00 | 0.45 | -0.05 | -10.00% | 1 | 11 |
| 4.48 | -0.42 | -8.57% | 2 | 2 | 80.00 | 0.60 | +0.04 | +7.14% | 3 | 26 |
| - | - | - | - | - | 81.00 | 0.80 | -0.02 | -2.44% | 3 | 29 |
| 3.00 | 0.00 | - | - | 1 | 82.00 | 0.88 | 0.00 | - | 1 | 7 |
| 2.21 | +0.25 | +12.76% | 2 | 18 | 83.00 | 1.42 | -0.13 | -8.39% | 4 | 10 |
| 1.72 | 0.00 | - | 1 | 34 | 84.00 | 1.91 | 0.00 | - | 13 | 16 |
| 1.28 | +0.03 | +2.40% | 57 | 81 | 85.00 | 2.34 | -0.66 | -22.00% | 1 | 2 |
| 0.83 | -0.02 | -2.35% | 1 | 109 | 86.00 | 3.00 | 0.00 | - | - | 1 |
| 0.55 | -0.10 | -15.38% | 11 | 183 | 87.00 | 3.20 | 0.00 | - | 2 | 1 |
| 0.35 | +0.05 | +16.67% | 3 | 51 | 88.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 57 | 79 | 89.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 14 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 4 | 91.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.