UK markets closed

Vanguard Real Estate ETF (VNQ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.51+0.23 (+0.28%)
At close: 04:00PM EDT
83.50 -0.01 (-0.01%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.610.00--145.000.050.00-146
-----50.000.030.00-122
-----55.000.100.00-1726
21.750.00-1060.000.060.00-248
-----65.000.080.00-20256
14.300.00-12470.000.150.00-12,967
9.350.00-11175.000.350.00-10264
4.600.00-21076.000.700.00-246
7.440.00-11277.000.550.00-233
6.970.00-11878.000.680.00-266
5.150.00-1579.000.800.00-6193
5.10-0.25-4.67%15680.000.950.00-42604
4.550.00-32081.001.250.00-11,915
4.250.00-110982.001.750.00-2182
3.290.00-1120283.002.400.00-3188
2.650.00-58484.002.31-0.09-3.75%8334
2.100.00-226985.002.900.00-1531
1.64-0.10-5.75%335686.003.500.00-29125
1.150.00-571587.003.700.00-222
0.83-0.07-7.78%220288.004.400.00-427
0.750.00-172489.009.580.00-1213
0.400.00-1225390.007.950.00-6855
0.340.00-215991.0012.100.00-121
0.220.00-12,02392.0013.200.00-45
0.180.00-1110693.00-----
0.090.00-124294.00-----
0.070.00-11,35495.0012.400.00-22
0.050.00-81996.00-----
0.250.00-334397.0014.400.00-55
0.130.00-13898.00-----
0.780.00-113899.0015.500.00-12
0.190.00-221100.0017.100.00-22
0.350.00-12105.0019.100.00--0
0.100.00--1110.0024.200.00--0