Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
38.61 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 1 | 46 |
- | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 17 | 26 |
21.75 | 0.00 | - | 1 | 0 | 60.00 | 0.06 | 0.00 | - | 2 | 48 |
- | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 20 | 256 |
14.30 | 0.00 | - | 1 | 24 | 70.00 | 0.15 | 0.00 | - | 1 | 2,967 |
9.35 | 0.00 | - | 1 | 11 | 75.00 | 0.35 | 0.00 | - | 10 | 264 |
4.60 | 0.00 | - | 2 | 10 | 76.00 | 0.70 | 0.00 | - | 2 | 46 |
7.44 | 0.00 | - | 1 | 12 | 77.00 | 0.55 | 0.00 | - | 2 | 33 |
6.97 | 0.00 | - | 1 | 18 | 78.00 | 0.68 | 0.00 | - | 2 | 66 |
5.15 | 0.00 | - | 1 | 5 | 79.00 | 0.80 | 0.00 | - | 6 | 193 |
5.10 | -0.25 | -4.67% | 1 | 56 | 80.00 | 0.95 | 0.00 | - | 42 | 604 |
4.55 | 0.00 | - | 3 | 20 | 81.00 | 1.25 | 0.00 | - | 1 | 1,915 |
4.25 | 0.00 | - | 1 | 109 | 82.00 | 1.75 | 0.00 | - | 2 | 182 |
3.29 | 0.00 | - | 11 | 202 | 83.00 | 2.40 | 0.00 | - | 3 | 188 |
2.65 | 0.00 | - | 5 | 84 | 84.00 | 2.31 | -0.09 | -3.75% | 8 | 334 |
2.10 | 0.00 | - | 2 | 269 | 85.00 | 2.90 | 0.00 | - | 1 | 531 |
1.64 | -0.10 | -5.75% | 3 | 356 | 86.00 | 3.50 | 0.00 | - | 29 | 125 |
1.15 | 0.00 | - | 5 | 715 | 87.00 | 3.70 | 0.00 | - | 2 | 22 |
0.83 | -0.07 | -7.78% | 2 | 202 | 88.00 | 4.40 | 0.00 | - | 4 | 27 |
0.75 | 0.00 | - | 1 | 724 | 89.00 | 9.58 | 0.00 | - | 12 | 13 |
0.40 | 0.00 | - | 12 | 253 | 90.00 | 7.95 | 0.00 | - | 68 | 55 |
0.34 | 0.00 | - | 2 | 159 | 91.00 | 12.10 | 0.00 | - | 1 | 21 |
0.22 | 0.00 | - | 1 | 2,023 | 92.00 | 13.20 | 0.00 | - | 4 | 5 |
0.18 | 0.00 | - | 11 | 106 | 93.00 | - | - | - | - | - |
0.09 | 0.00 | - | 12 | 42 | 94.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 1,354 | 95.00 | 12.40 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 8 | 19 | 96.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 343 | 97.00 | 14.40 | 0.00 | - | 5 | 5 |
0.13 | 0.00 | - | 1 | 38 | 98.00 | - | - | - | - | - |
0.78 | 0.00 | - | 1 | 138 | 99.00 | 15.50 | 0.00 | - | 1 | 2 |
0.19 | 0.00 | - | 2 | 21 | 100.00 | 17.10 | 0.00 | - | 2 | 2 |
0.35 | 0.00 | - | 1 | 2 | 105.00 | 19.10 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | - | 1 | 110.00 | 24.20 | 0.00 | - | - | 0 |