UK markets open in 2 hours 32 minutes
NIKKEI 225
39,847.87 +216.81 (+0.55%) HANG SENG
17,819.50 +100.89 (+0.57%) CRUDE OIL
83.54 +0.16 (+0.19%) GOLD FUTURES
2,335.20 -3.70 (-0.16%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,936.94 -162.40 (-0.32%)
Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.28 | 0.00 | - | 2 | 0 |
| 14.71 | 0.00 | - | 1 | 1 | 68.00 | 0.43 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 69.00 | 0.55 | 0.00 | - | 1 | 0 |
| 14.13 | 0.00 | - | 1 | 0 | 70.00 | 0.57 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 71.00 | 0.86 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 72.00 | 1.00 | 0.00 | - | 1 | 1 |
| 12.24 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 0.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 76.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 1.65 | -0.07 | -4.07% | 1 | 0 |
| - | - | - | - | - | 78.00 | 1.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 79.00 | 2.01 | -0.09 | -4.29% | 3 | 0 |
| - | - | - | - | - | 80.00 | 2.16 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 12 | 0 | 81.00 | 2.85 | 0.00 | - | 75 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 82.00 | 2.91 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 83.00 | 3.40 | 0.00 | - | 4 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 84.00 | 3.50 | -0.50 | -12.50% | 89 | 0 |
| 3.45 | +0.25 | +7.81% | 7 | 0 | 85.00 | 4.40 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 100 | 0 | 86.00 | 4.60 | 0.00 | - | - | 131 |
| 2.85 | 0.00 | - | 2 | 0 | 87.00 | 5.70 | 0.00 | - | 2 | 12 |
| 2.02 | -0.23 | -10.22% | 6 | 0 | 88.00 | 7.69 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 10 | 0 | 89.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 0 | 91.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 8 | 0 | 92.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 0 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 9 | 0 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 26.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.