Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00102000 | 2024-03-28 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 205 | 46.29% |
| VNQ250117C00102000 | 2024-03-14 10:33AM EDT | 2025-01-17 | 1.15 | 0.65 | 0.75 | 0.00 | - | 7 | 69 | 20.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00102000 | 2024-02-05 11:00AM EDT | 2024-06-21 | 19.10 | 15.50 | 15.90 | 0.00 | - | - | 0 | 0.00% |
| VNQ250117P00102000 | 2023-12-05 4:40PM EDT | 2025-01-17 | 19.40 | 15.40 | 17.80 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.