UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.40 +0.57 (+0.71%) GOLD FUTURES
2,312.90 -17.90 (-0.77%) DOW
39,147.66 +35.50 (+0.09%) Bitcoin GBP
48,267.46 -461.13 (-0.95%)
Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240920C00105000 | 2024-01-23 12:26PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 29.47% |
| VNQ241220C00105000 | 2024-06-14 11:19AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 18.07% |
| VNQ250117C00105000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 230 | 17.68% |
| VNQ260116C00105000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 1.50 | 1.30 | 1.70 | -0.15 | -9.09% | 50 | 119 | 18.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240920P00105000 | 2024-03-21 11:14AM EDT | 2024-09-20 | 19.10 | 25.90 | 26.10 | 0.00 | - | - | 0 | 66.70% |
© 2024 Yahoo. All rights reserved.