Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00110000 | 2024-03-11 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 35 | 54.30% |
| VNQ240920C00110000 | 2024-03-20 11:21AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 24.90% |
| VNQ250117C00110000 | 2024-04-19 1:37PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 6.25% |
| VNQ260116C00110000 | 2024-05-29 9:37AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240920P00110000 | 2024-03-21 10:06AM EDT | 2024-09-20 | 24.20 | 30.90 | 31.10 | 0.00 | - | - | 0 | 65.26% |
| VNQ250117P00110000 | 2023-05-22 2:43PM EDT | 2025-01-17 | 29.50 | 26.00 | 31.00 | 0.00 | - | 1 | 0 | 45.24% |
| VNQ260116P00110000 | 2024-03-25 10:05AM EDT | 2026-01-16 | 25.40 | 29.50 | 29.70 | 0.00 | - | 13 | 13 | 24.30% |
© 2024 Yahoo. All rights reserved.