Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNQ250117C00115000 | 2024-02-16 4:02PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.35 | 0.00 | - | 1 | 198 | 25.49% |
VNQ260116C00115000 | 2024-04-11 10:58AM EDT | 2026-01-16 | 0.95 | 0.55 | 1.00 | 0.00 | - | 1 | 40 | 19.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNQ260116P00115000 | 2024-06-20 11:24AM EDT | 2026-01-16 | 32.01 | 32.30 | 32.70 | 0.00 | - | 22 | 100 | 18.95% |