Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ250117C00040000 | 2024-02-09 1:14PM EDT | 2025-01-17 | 43.95 | 47.70 | 47.90 | 0.00 | - | 3 | 0 | 103.44% |
| VNQ260116C00040000 | 2024-05-30 1:02PM EDT | 2026-01-16 | 41.80 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00040000 | 2024-04-16 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 431 | 124.22% |
| VNQ250117P00040000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VNQ260116P00040000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
© 2024 Yahoo. All rights reserved.