Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ250117C00050000 | 2024-04-19 10:56AM EDT | 2025-01-17 | 29.79 | 35.10 | 35.30 | 0.00 | - | 3 | 9 | 57.96% |
| VNQ260116C00050000 | 2024-05-29 10:50AM EDT | 2026-01-16 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00050000 | 2024-04-05 10:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 167 | 96.48% |
| VNQ240920P00050000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| VNQ250117P00050000 | 2024-05-22 11:38AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 629 | 12.50% |
| VNQ260116P00050000 | 2024-05-31 12:43PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
© 2024 Yahoo. All rights reserved.