UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.48 +0.65 (+0.80%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,139.99 +27.83 (+0.07%) Bitcoin GBP
48,299.55 -435.14 (-0.89%)
Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ250117C00055000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 30.12 | 29.00 | 29.30 | 0.00 | - | 1 | 6 | 43.92% |
| VNQ260116C00055000 | 2024-04-04 11:28AM EDT | 2026-01-16 | 30.96 | 27.00 | 27.90 | 0.00 | - | 9 | 22 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240920P00055000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 25.00% |
| VNQ241220P00055000 | 2024-06-20 12:59PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 32.32% |
| VNQ250117P00055000 | 2024-06-07 1:12PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 73 | 30.08% |
| VNQ260116P00055000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.