Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00060000 | 2024-02-14 12:38PM EDT | 2024-06-21 | 23.70 | 25.40 | 25.80 | 0.00 | - | 1 | 17 | 149.80% |
| VNQ240920C00060000 | 2024-05-30 12:07PM EDT | 2024-09-20 | 21.75 | 23.20 | 23.50 | 0.00 | - | 1 | 7 | 25.20% |
| VNQ250117C00060000 | 2024-05-28 11:55AM EDT | 2025-01-17 | 22.34 | 23.40 | 23.70 | 0.00 | - | 1 | 24 | 24.05% |
| VNQ260116C00060000 | 2024-05-30 1:18PM EDT | 2026-01-16 | 23.20 | 24.20 | 25.10 | 0.00 | - | 5 | 19 | 24.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00060000 | 2024-05-15 12:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 271 | 65.63% |
| VNQ240920P00060000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 25 | 46 | 33.89% |
| VNQ241220P00060000 | 2024-05-10 12:59PM EDT | 2024-12-20 | 0.27 | 0.10 | 0.30 | 0.00 | - | 250 | 250 | 27.15% |
| VNQ250117P00060000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 0.34 | 0.15 | 0.40 | 0.00 | - | 30 | 751 | 27.00% |
| VNQ260116P00060000 | 2024-05-24 9:55AM EDT | 2026-01-16 | 1.95 | 1.60 | 2.10 | 0.00 | - | 3 | 107 | 26.69% |
© 2024 Yahoo. All rights reserved.