Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00065000 | 2024-01-26 2:52PM EDT | 2024-06-21 | 20.90 | 20.30 | 20.70 | 0.00 | - | 6 | 51 | 125.83% |
| VNQ250117C00065000 | 2024-05-14 10:13AM EDT | 2025-01-17 | 20.00 | 18.90 | 19.30 | 0.00 | - | 1 | 86 | 27.80% |
| VNQ260116C00065000 | 2024-05-17 12:19PM EDT | 2026-01-16 | 22.10 | 20.40 | 21.20 | 0.00 | - | 5 | 23 | 25.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00065000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 1,088 | 50.78% |
| VNQ240920P00065000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.15 | 0.00 | - | 250 | 258 | 25.20% |
| VNQ250117P00065000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.60 | -0.06 | -9.09% | 5 | 1,465 | 23.66% |
| VNQ260116P00065000 | 2024-05-10 11:21AM EDT | 2026-01-16 | 2.70 | 2.40 | 2.90 | 0.00 | - | 2 | 52 | 24.95% |
© 2024 Yahoo. All rights reserved.