Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00070000 | 2024-05-16 1:54PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| VNQ240719C00070000 | 2024-05-29 9:51AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| VNQ240920C00070000 | 2024-05-20 1:50PM EDT | 2024-09-20 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| VNQ241220C00070000 | 2024-05-15 1:14PM EDT | 2024-12-20 | 16.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VNQ250117C00070000 | 2024-05-29 2:33PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| VNQ260116C00070000 | 2024-05-29 11:59AM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00070000 | 2024-05-23 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 12.50% |
| VNQ240719P00070000 | 2024-05-30 11:47AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| VNQ240920P00070000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 6.25% |
| VNQ241220P00070000 | 2024-05-31 3:46PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 375 | 6.25% |
| VNQ250117P00070000 | 2024-05-23 1:38PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 340 | 6.25% |
| VNQ260116P00070000 | 2024-05-06 9:37AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 147 | 3.13% |
© 2024 Yahoo. All rights reserved.