Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00074000 | 2024-04-23 10:22AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VNQ260116C00074000 | 2024-01-17 4:30PM EDT | 2026-01-16 | 16.50 | 15.60 | 16.20 | 0.00 | - | 5 | 8 | 27.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00074000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,353 | 12.50% |
| VNQ240719P00074000 | 2024-05-29 1:02PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| VNQ241220P00074000 | 2024-05-17 2:56PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| VNQ260116P00074000 | 2024-02-27 3:02PM EDT | 2026-01-16 | 5.00 | 3.90 | 4.40 | 0.00 | - | 1 | 4 | 20.75% |
© 2024 Yahoo. All rights reserved.