Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00075000 | 2024-05-22 9:46AM EDT | 2024-06-21 | 9.82 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| VNQ240719C00075000 | 2024-05-30 9:55AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240920C00075000 | 2024-05-30 9:48AM EDT | 2024-09-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| VNQ250117C00075000 | 2024-05-21 1:02PM EDT | 2025-01-17 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| VNQ260116C00075000 | 2024-05-28 11:40AM EDT | 2026-01-16 | 12.46 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00075000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 12.50% |
| VNQ240719P00075000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VNQ240920P00075000 | 2024-05-31 3:45PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 6.25% |
| VNQ241220P00075000 | 2024-05-31 3:46PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 3.13% |
| VNQ250117P00075000 | 2024-05-30 1:47PM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 356 | 3.13% |
| VNQ260116P00075000 | 2024-05-31 10:09AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 285 | 1.56% |
© 2024 Yahoo. All rights reserved.