Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00078000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 3.80 | 4.30 | 4.50 | 0.00 | - | 16 | 50 | 0.00% |
| VNQ240920C00078000 | 2024-04-17 11:30AM EDT | 2024-09-20 | 5.10 | 8.20 | 8.40 | 0.00 | - | 1 | 17 | 30.51% |
| VNQ260116C00078000 | 2024-04-23 11:07AM EDT | 2026-01-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00078000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 6.25% |
| VNQ240719P00078000 | 2024-05-31 2:44PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 6.25% |
| VNQ240920P00078000 | 2024-05-15 11:16AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 3.13% |
| VNQ241220P00078000 | 2024-05-29 10:21AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| VNQ260116P00078000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 7.80 | 4.90 | 5.70 | 0.00 | - | 1 | 9 | 19.71% |
© 2024 Yahoo. All rights reserved.