Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00079000 | 2024-05-28 2:27PM EDT | 2024-06-21 | 3.17 | 4.50 | 4.80 | 0.00 | - | 79 | 38 | 22.02% |
| VNQ240719C00079000 | 2024-05-30 9:37AM EDT | 2024-07-19 | 3.30 | 4.90 | 5.10 | 0.00 | - | 2 | 43 | 18.12% |
| VNQ240920C00079000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 5.15 | 5.80 | 6.10 | 0.00 | - | 1 | 5 | 18.91% |
| VNQ260116C00079000 | 2024-05-13 11:29AM EDT | 2026-01-16 | 11.00 | 10.70 | 11.10 | 0.00 | - | 4 | 22 | 20.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00079000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 0.34 | 0.20 | 0.25 | 0.00 | - | 51 | 142 | 21.39% |
| VNQ240719P00079000 | 2024-05-31 12:25PM EDT | 2024-07-19 | 0.94 | 0.55 | 0.65 | 0.00 | - | 6 | 20 | 19.04% |
| VNQ240920P00079000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 1.55 | 1.30 | 1.45 | 0.00 | - | 1 | 152 | 18.10% |
| VNQ241220P00079000 | 2024-05-31 12:19PM EDT | 2024-12-20 | 2.89 | 2.30 | 2.60 | 0.00 | - | 1 | 23 | 18.76% |
| VNQ260116P00079000 | 2024-05-14 10:01AM EDT | 2026-01-16 | 6.10 | 5.80 | 6.50 | 0.00 | - | 2 | 60 | 20.83% |
© 2024 Yahoo. All rights reserved.