Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00080000 | 2024-05-29 9:50AM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 15 | 168 | 0.00% |
| VNQ240719C00080000 | 2024-05-31 9:50AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 50 | 83 | 0.00% |
| VNQ240920C00080000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| VNQ250117C00080000 | 2024-04-26 1:28PM EDT | 2025-01-17 | 6.03 | 5.80 | 6.10 | 0.00 | - | 1 | 224 | 16.62% |
| VNQ260116C00080000 | 2024-05-31 1:49PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00080000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 28 | 314 | 6.25% |
| VNQ240719P00080000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 55 | 116 | 3.13% |
| VNQ240920P00080000 | 2024-05-29 10:39AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 540 | 1.56% |
| VNQ241220P00080000 | 2024-05-31 3:00PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 1.56% |
| VNQ250117P00080000 | 2024-05-31 1:25PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 408 | 1.56% |
| VNQ260116P00080000 | 2024-05-31 9:57AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.78% |
© 2024 Yahoo. All rights reserved.