Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00081000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 3.00 | 2.90 | 3.00 | +0.30 | +11.11% | 1 | 184 | 20.12% |
| VNQ240719C00081000 | 2024-05-30 12:00PM EDT | 2024-07-19 | 2.15 | 3.30 | 3.40 | 0.00 | - | 59 | 61 | 16.75% |
| VNQ240920C00081000 | 2024-05-10 11:31AM EDT | 2024-09-20 | 4.70 | 4.50 | 4.80 | 0.00 | - | 1 | 15 | 19.28% |
| VNQ241220C00081000 | 2024-05-29 3:34PM EDT | 2024-12-20 | 4.40 | 5.90 | 6.10 | 0.00 | - | 20 | 110 | 19.75% |
| VNQ250117C00081000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 5.56 | 6.10 | 6.40 | 0.00 | - | 2 | 56 | 19.68% |
| VNQ260116C00081000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 8.70 | 8.70 | 9.20 | 0.00 | - | 1 | 18 | 19.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00081000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 42 | 262 | 18.46% |
| VNQ240719P00081000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 1.40 | 1.05 | 1.20 | 0.00 | - | 10 | 107 | 18.65% |
| VNQ240920P00081000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 1.85 | 1.85 | 2.05 | -1.25 | -40.32% | 41 | 1,724 | 17.25% |
| VNQ241220P00081000 | 2024-05-30 9:45AM EDT | 2024-12-20 | 3.90 | 3.00 | 3.30 | 0.00 | - | 23 | 62 | 18.09% |
| VNQ250117P00081000 | 2024-05-21 10:13AM EDT | 2025-01-17 | 3.20 | 3.50 | 3.70 | 0.00 | - | 1 | 34 | 18.52% |
| VNQ260116P00081000 | 2024-05-20 11:25AM EDT | 2026-01-16 | 6.30 | 6.50 | 7.10 | 0.00 | - | 3 | 11 | 19.79% |
© 2024 Yahoo. All rights reserved.