Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00082000 | 2024-06-14 10:15AM EDT | 2024-06-21 | 1.70 | 2.15 | 2.30 | -0.53 | -23.77% | 7 | 486 | 21.73% |
| VNQ240719C00082000 | 2024-06-10 10:06AM EDT | 2024-07-19 | 2.05 | 2.65 | 2.75 | 0.00 | - | 47 | 73 | 15.11% |
| VNQ240920C00082000 | 2024-06-13 3:24PM EDT | 2024-09-20 | 4.25 | 4.10 | 4.30 | 0.00 | - | 1 | 109 | 18.65% |
| VNQ241220C00082000 | 2024-05-29 3:14PM EDT | 2024-12-20 | 3.80 | 5.50 | 5.80 | 0.00 | - | 62 | 61 | 19.87% |
| VNQ250117C00082000 | 2024-06-13 9:46AM EDT | 2025-01-17 | 5.60 | 5.70 | 6.00 | 0.00 | - | 108 | 166 | 19.34% |
| VNQ260116C00082000 | 2024-05-30 9:58AM EDT | 2026-01-16 | 8.10 | 9.00 | 9.90 | 0.00 | - | 1 | 16 | 21.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00082000 | 2024-06-13 11:17AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.09 | -37.50% | 2 | 278 | 16.80% |
| VNQ240719P00082000 | 2024-06-13 3:02PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.05 | 0.00 | - | 7 | 68 | 18.38% |
| VNQ240920P00082000 | 2024-06-14 10:32AM EDT | 2024-09-20 | 2.10 | 1.85 | 1.95 | +0.50 | +31.25% | 4 | 146 | 16.55% |
| VNQ241220P00082000 | 2024-06-14 9:35AM EDT | 2024-12-20 | 3.13 | 3.00 | 3.30 | +0.13 | +4.33% | 1 | 174 | 17.75% |
| VNQ250117P00082000 | 2024-06-13 9:46AM EDT | 2025-01-17 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 31 | 18.56% |
| VNQ260116P00082000 | 2024-04-10 11:40AM EDT | 2026-01-16 | 8.20 | 7.20 | 7.80 | 0.00 | - | 1 | 3 | 21.06% |
© 2024 Yahoo. All rights reserved.