Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00083000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 381 | 0.00% |
| VNQ240719C00083000 | 2024-05-29 12:52PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| VNQ240920C00083000 | 2024-05-29 11:41AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 0.00% |
| VNQ241220C00083000 | 2024-05-29 3:54PM EDT | 2024-12-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| VNQ250117C00083000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| VNQ260116C00083000 | 2024-05-03 2:02PM EDT | 2026-01-16 | 7.90 | 8.40 | 9.00 | 0.00 | - | 1 | 12 | 21.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00083000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 6,586 | 0.39% |
| VNQ240719P00083000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.39% |
| VNQ240920P00083000 | 2024-05-31 10:22AM EDT | 2024-09-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.20% |
| VNQ241220P00083000 | 2024-05-13 11:04AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.20% |
| VNQ250117P00083000 | 2024-05-23 1:58PM EDT | 2025-01-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 10 | 1,268 | 0.10% |
| VNQ260116P00083000 | 2024-04-04 3:02PM EDT | 2026-01-16 | 8.30 | 8.40 | 9.10 | 0.00 | - | 1 | 1 | 21.90% |
© 2024 Yahoo. All rights reserved.