Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00089000 | 2024-06-03 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 4,175 | 18.99% |
| VNQ240719C00089000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.14 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 15.19% |
| VNQ240920C00089000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 0.90 | 0.90 | 1.05 | 0.00 | - | 6 | 47 | 16.52% |
| VNQ241220C00089000 | 2024-05-28 12:42PM EDT | 2024-12-20 | 1.76 | 2.15 | 2.35 | 0.00 | - | 16 | 103 | 18.32% |
| VNQ250117C00089000 | 2024-05-23 3:46PM EDT | 2025-01-17 | 1.97 | 2.25 | 2.45 | 0.00 | - | 72 | 133 | 17.59% |
| VNQ260116C00089000 | 2024-04-18 12:07PM EDT | 2026-01-16 | 5.02 | 6.50 | 7.20 | 0.00 | - | 2 | 20 | 22.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00089000 | 2024-05-13 3:01PM EDT | 2024-06-21 | 6.10 | 5.50 | 5.70 | 0.00 | - | 10 | 0 | 0.00% |
| VNQ240920P00089000 | 2024-04-15 3:42PM EDT | 2024-09-20 | 9.58 | 5.10 | 5.40 | 0.00 | - | 12 | 13 | 0.00% |
| VNQ250117P00089000 | 2024-04-04 1:16PM EDT | 2025-01-17 | 7.63 | 9.20 | 9.50 | 0.00 | - | 38 | 1,038 | 22.88% |
© 2024 Yahoo. All rights reserved.