Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00090000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 6.25% |
| VNQ240719C00090000 | 2024-05-22 10:58AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 524 | 6.25% |
| VNQ240920C00090000 | 2024-05-30 1:01PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 3.13% |
| VNQ241220C00090000 | 2024-05-31 11:38AM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| VNQ250117C00090000 | 2024-05-30 3:13PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 362 | 3.13% |
| VNQ260116C00090000 | 2024-05-29 10:47AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 35 | 98 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00090000 | 2024-05-23 3:12PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| VNQ240920P00090000 | 2024-05-09 12:10PM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 0.00% |
| VNQ250117P00090000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| VNQ260116P00090000 | 2024-03-15 1:52PM EDT | 2026-01-16 | 11.10 | 12.40 | 12.80 | 0.00 | - | 5 | 59 | 20.57% |
© 2024 Yahoo. All rights reserved.