Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00092000 | 2024-05-23 2:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 622 | 12.50% |
| VNQ240719C00092000 | 2024-05-30 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| VNQ240920C00092000 | 2024-05-10 9:31AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| VNQ241220C00092000 | 2024-05-29 9:49AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
| VNQ250117C00092000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 3.13% |
| VNQ260116C00092000 | 2024-05-21 9:53AM EDT | 2026-01-16 | 5.27 | 0.00 | 0.00 | 0.00 | - | 46 | 63 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00092000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VNQ240920P00092000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| VNQ250117P00092000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.