Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:94.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00094000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 62 | 44.63% |
| VNQ240920C00094000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 24 | 16.16% |
| VNQ250117C00094000 | 2024-06-12 10:49AM EDT | 2025-01-17 | 1.40 | 1.00 | 1.20 | 0.00 | - | 5 | 149 | 16.80% |
| VNQ260116C00094000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 3.80 | 2.95 | 3.40 | 0.00 | - | 21 | 47 | 16.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00094000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 14.06 | 12.10 | 12.30 | 0.00 | - | 740 | 0 | 109.91% |
| VNQ250117P00094000 | 2023-10-30 1:05PM EDT | 2025-01-17 | 23.40 | 14.30 | 14.80 | 0.00 | - | 7 | 8 | 32.28% |
© 2024 Yahoo. All rights reserved.