Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621C00098000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
VNQ240920C00098000 | 2024-05-14 12:04PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
VNQ250117C00098000 | 2024-05-16 9:37AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621P00098000 | 2024-01-10 11:58AM EDT | 2024-06-21 | 10.80 | 14.20 | 14.40 | 0.00 | - | - | 0 | 0.00% |
VNQ250117P00098000 | 2023-11-02 10:44AM EDT | 2025-01-17 | 23.00 | 15.60 | 16.00 | 0.00 | - | - | 8 | 20.72% |