UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,083.82 +282.33 (+0.52%)
Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 431 |
| 39.37 | -0.65 | -1.62% | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 1 | 167 |
| 24.98 | 0.00 | - | 1 | 8 | 55.00 | 0.05 | 0.00 | - | 1 | 76 |
| 23.70 | 0.00 | - | 1 | 17 | 60.00 | 0.01 | 0.00 | - | 1 | 271 |
| - | - | - | - | - | 64.00 | 0.35 | 0.00 | - | 10 | 13 |
| 20.90 | 0.00 | - | 6 | 51 | 65.00 | 0.03 | 0.00 | - | 20 | 1,088 |
| - | - | - | - | - | 66.00 | 0.10 | 0.00 | - | 2 | 28 |
| 21.26 | 0.00 | - | - | 1 | 67.00 | 0.51 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 68.00 | 0.02 | 0.00 | - | 1 | 126 |
| 18.70 | 0.00 | - | 12 | 12 | 69.00 | 0.05 | 0.00 | - | 1 | 29 |
| 15.50 | 0.00 | - | 1 | 29 | 70.00 | 0.03 | -0.02 | -40.00% | 3 | 399 |
| 14.46 | 0.00 | - | 1 | 50 | 71.00 | 0.02 | 0.00 | - | 1 | 28 |
| 13.50 | 0.00 | - | 1 | 11 | 72.00 | 0.10 | 0.00 | - | 2 | 19 |
| 14.70 | 0.00 | - | 2 | 24 | 73.00 | 0.05 | 0.00 | - | 1 | 1,224 |
| 7.60 | 0.00 | - | 1 | 4 | 74.00 | 0.06 | 0.00 | - | 20 | 1,367 |
| 5.50 | 0.00 | - | 1 | 43 | 75.00 | 0.07 | 0.00 | - | 1 | 370 |
| 5.70 | 0.00 | - | 1 | 8 | 76.00 | 0.08 | 0.00 | - | 3 | 58 |
| 4.70 | 0.00 | - | 2 | 42 | 77.00 | 0.10 | 0.00 | - | 1 | 99 |
| 3.80 | 0.00 | - | 16 | 50 | 78.00 | 0.15 | 0.00 | - | 61 | 249 |
| 2.90 | 0.00 | - | 24 | 108 | 79.00 | 0.15 | 0.00 | - | 1 | 79 |
| 4.99 | -0.46 | -8.44% | 2 | 157 | 80.00 | 0.24 | +0.04 | +20.00% | 2 | 253 |
| 4.60 | 0.00 | - | 1 | 259 | 81.00 | 0.35 | +0.05 | +16.67% | 5 | 294 |
| 3.10 | -0.52 | -14.36% | 1 | 321 | 82.00 | 0.49 | -0.01 | -2.00% | 8 | 257 |
| 2.31 | -0.47 | -16.91% | 10 | 275 | 83.00 | 0.75 | +0.06 | +8.70% | 4 | 6,575 |
| 1.70 | -0.25 | -12.82% | 21 | 552 | 84.00 | 1.07 | +0.08 | +8.08% | 17 | 438 |
| 1.03 | -0.27 | -20.77% | 4 | 713 | 85.00 | 1.55 | +0.30 | +24.00% | 100 | 531 |
| 0.70 | -0.10 | -12.50% | 17 | 1,370 | 86.00 | 2.22 | +0.42 | +23.33% | 9 | 51 |
| 0.35 | -0.14 | -28.57% | 5 | 3,439 | 87.00 | 2.46 | 0.00 | - | 14 | 63 |
| 0.22 | -0.08 | -26.67% | 7 | 226 | 88.00 | 6.60 | 0.00 | - | 300 | 58 |
| 0.19 | 0.00 | - | 7 | 4,174 | 89.00 | 6.10 | 0.00 | - | 10 | 29 |
| 0.05 | -0.05 | -50.00% | 7 | 269 | 90.00 | 5.16 | 0.00 | - | 3 | 34 |
| 0.10 | 0.00 | - | 10 | 6,716 | 91.00 | 7.00 | +0.30 | +4.48% | 170 | 204 |
| 0.06 | 0.00 | - | 1 | 622 | 92.00 | 8.00 | +0.30 | +3.90% | 170 | 104 |
| 0.01 | 0.00 | - | 1 | 433 | 93.00 | 12.90 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 2 | 62 | 94.00 | 14.06 | 0.00 | - | 740 | 0 |
| 0.05 | 0.00 | - | 1 | 98 | 95.00 | 16.50 | 0.00 | - | 220 | 0 |
| 0.05 | 0.00 | - | 1 | 1,287 | 96.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 969 | 97.00 | 18.20 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 3 | 34 | 98.00 | 10.80 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 11 | 17 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 89 | 100.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 5 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 205 | 102.00 | 19.10 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | - | 1 | 103.00 | 15.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 104.00 | 25.16 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 2 | 4 | 105.00 | 20.70 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 106.00 | 34.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 11 | 12 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 35 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 111.00 | 25.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 15 | 121.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.