Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00070000 | 2024-05-16 1:54PM EDT | 2024-06-21 | 15.50 | 14.60 | 14.90 | 0.00 | - | 1 | 29 | 49.12% |
| VNQ240920C00070000 | 2024-05-20 1:50PM EDT | 2024-09-20 | 15.07 | 14.80 | 15.10 | 0.00 | - | 1 | 26 | 27.42% |
| VNQ241220C00070000 | 2024-05-15 1:14PM EDT | 2024-12-20 | 16.28 | 15.40 | 15.70 | 0.00 | - | - | 1 | 25.29% |
| VNQ250117C00070000 | 2024-05-07 11:21AM EDT | 2025-01-17 | 14.05 | 15.50 | 15.80 | 0.00 | - | 1 | 56 | 24.41% |
| VNQ260116C00070000 | 2024-04-17 3:06PM EDT | 2026-01-16 | 14.30 | 17.80 | 18.80 | 0.00 | - | 4 | 90 | 25.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00070000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 399 | 34.28% |
| VNQ240920P00070000 | 2024-05-20 12:23PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.30 | 0.00 | - | 5 | 110 | 21.78% |
| VNQ241220P00070000 | 2024-05-10 12:59PM EDT | 2024-12-20 | 0.96 | 0.65 | 0.85 | 0.00 | - | 330 | 336 | 21.84% |
| VNQ250117P00070000 | 2024-05-20 3:27PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.05 | 0.00 | - | 7 | 311 | 21.97% |
| VNQ260116P00070000 | 2024-05-06 9:37AM EDT | 2026-01-16 | 4.10 | 3.10 | 3.60 | 0.00 | - | 25 | 147 | 22.90% |
© 2024 Yahoo. All rights reserved.