UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.60 -12.90 (-0.53%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,867.77 +372.91 (+0.68%)
Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00075000 | 2024-04-18 2:52PM EDT | 2024-06-21 | 5.50 | 10.20 | 10.40 | 0.00 | - | 1 | 43 | 44.09% |
| VNQ240920C00075000 | 2024-04-23 2:46PM EDT | 2024-09-20 | 8.00 | 10.20 | 10.40 | 0.00 | - | 2 | 8 | 22.47% |
| VNQ250117C00075000 | 2024-05-21 1:02PM EDT | 2025-01-17 | 11.23 | 11.30 | 11.60 | +0.63 | +5.94% | 1 | 129 | 22.24% |
| VNQ260116C00075000 | 2024-04-10 1:01PM EDT | 2026-01-16 | 13.82 | 12.90 | 13.80 | 0.00 | - | 5 | 7 | 20.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00075000 | 2024-05-20 10:18AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 370 | 23.34% |
| VNQ240920P00075000 | 2024-05-16 12:21PM EDT | 2024-09-20 | 0.52 | 0.45 | 0.60 | 0.00 | - | 2 | 227 | 18.58% |
| VNQ241220P00075000 | 2024-05-20 3:23PM EDT | 2024-12-20 | 1.36 | 1.25 | 1.45 | 0.00 | - | 1 | 3 | 19.47% |
| VNQ250117P00075000 | 2024-05-20 12:09PM EDT | 2025-01-17 | 1.73 | 1.60 | 1.80 | 0.00 | - | 1 | 352 | 20.11% |
| VNQ260116P00075000 | 2024-05-09 12:28PM EDT | 2026-01-16 | 5.18 | 4.30 | 4.80 | 0.00 | - | 2 | 275 | 21.32% |
© 2024 Yahoo. All rights reserved.