UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.60 -12.90 (-0.53%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,879.63 +302.16 (+0.55%)
Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00076000 | 2024-04-24 12:45PM EDT | 2024-06-21 | 5.70 | 8.60 | 8.80 | 0.00 | - | 1 | 8 | 30.42% |
| VNQ240920C00076000 | 2024-04-25 1:21PM EDT | 2024-09-20 | 6.70 | 9.30 | 9.60 | 0.00 | - | 1 | 9 | 22.35% |
| VNQ260116C00076000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 13.30 | 13.20 | 13.80 | 0.00 | - | 8 | 16 | 21.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00076000 | 2024-05-16 11:01AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 58 | 21.19% |
| VNQ240719P00076000 | 2024-05-21 2:56PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.30 | -0.04 | -16.00% | 1 | 1 | 19.92% |
| VNQ240920P00076000 | 2024-05-13 11:36AM EDT | 2024-09-20 | 1.05 | 0.60 | 0.70 | 0.00 | - | 4 | 44 | 18.02% |
| VNQ241220P00076000 | 2024-05-13 9:40AM EDT | 2024-12-20 | 1.92 | 1.40 | 1.65 | 0.00 | - | 1 | 1 | 19.20% |
| VNQ260116P00076000 | 2024-04-25 10:46AM EDT | 2026-01-16 | 6.60 | 4.60 | 5.10 | 0.00 | - | 27 | 28 | 21.07% |
© 2024 Yahoo. All rights reserved.