UK markets open in 7 hours 41 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,182.83 -235.15 (-0.42%)
Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00077000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 4.70 | 7.70 | 7.90 | 0.00 | - | 2 | 42 | 29.54% |
| VNQ240920C00077000 | 2024-05-13 11:30AM EDT | 2024-09-20 | 7.60 | 8.50 | 8.70 | 0.00 | - | 1 | 10 | 21.34% |
| VNQ260116C00077000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 13.50 | 12.60 | 13.20 | 0.00 | - | 6 | 9 | 21.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00077000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 99 | 19.04% |
| VNQ240920P00077000 | 2024-05-21 11:14AM EDT | 2024-09-20 | 0.77 | 0.70 | 0.85 | +0.02 | +2.67% | 1 | 31 | 17.71% |
| VNQ241220P00077000 | 2024-05-21 10:04AM EDT | 2024-12-20 | 1.75 | 1.65 | 1.90 | -0.35 | -16.67% | 1 | 14 | 19.07% |
| VNQ260116P00077000 | 2024-04-18 9:36AM EDT | 2026-01-16 | 7.70 | 4.80 | 5.40 | 0.00 | - | - | 1 | 20.78% |
© 2024 Yahoo. All rights reserved.