UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,425.30 -13.20 (-0.54%) DOW
39,814.32 +7.55 (+0.02%) Bitcoin GBP
54,900.48 +1,288.11 (+2.40%)
Vanguard Real Estate ETF (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00078000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 3.80 | 6.50 | 6.80 | 0.00 | - | 16 | 50 | 27.25% |
| VNQ240920C00078000 | 2024-04-17 11:30AM EDT | 2024-09-20 | 5.10 | 8.20 | 8.40 | 0.00 | - | 1 | 17 | 24.83% |
| VNQ260116C00078000 | 2024-04-23 11:07AM EDT | 2026-01-16 | 10.52 | 11.90 | 12.40 | 0.00 | - | 7 | 14 | 21.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00078000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 61 | 249 | 18.12% |
| VNQ240719P00078000 | 2024-05-20 9:50AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 11 | 16 | 18.02% |
| VNQ240920P00078000 | 2024-05-15 11:16AM EDT | 2024-09-20 | 0.90 | 0.90 | 1.00 | 0.00 | - | 4 | 55 | 16.98% |
| VNQ241220P00078000 | 2024-05-06 11:10AM EDT | 2024-12-20 | 3.06 | 1.85 | 2.10 | 0.00 | - | - | 2 | 18.37% |
| VNQ260116P00078000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 7.80 | 4.90 | 5.70 | 0.00 | - | 1 | 9 | 20.33% |
© 2024 Yahoo. All rights reserved.