Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00079000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VNQ240920C00079000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ260116C00079000 | 2024-05-13 11:29AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00079000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNQ240920P00079000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VNQ241220P00079000 | 2024-05-17 12:09PM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VNQ260116P00079000 | 2024-05-14 10:01AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.