UK markets open in 6 hours 53 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.00 -0.90 (-0.04%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,166.76 -904.78 (-1.61%)
Vanguard Real Estate ETF (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00080000 | 2024-05-21 9:46AM EDT | 2024-06-21 | 4.99 | 4.80 | 5.00 | -0.46 | -8.44% | 2 | 157 | 22.53% |
| VNQ240719C00080000 | 2024-05-17 2:18PM EDT | 2024-07-19 | 5.64 | 5.00 | 5.20 | 0.00 | - | 15 | 15 | 18.36% |
| VNQ240920C00080000 | 2024-05-15 1:44PM EDT | 2024-09-20 | 6.90 | 6.10 | 6.30 | 0.00 | - | 6 | 52 | 19.63% |
| VNQ250117C00080000 | 2024-04-26 1:28PM EDT | 2025-01-17 | 6.03 | 7.50 | 7.80 | 0.00 | - | 1 | 224 | 20.06% |
| VNQ260116C00080000 | 2024-05-14 3:59PM EDT | 2026-01-16 | 10.90 | 10.60 | 11.30 | 0.00 | - | 1 | 68 | 21.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00080000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 2 | 253 | 16.11% |
| VNQ240920P00080000 | 2024-05-21 11:14AM EDT | 2024-09-20 | 1.32 | 1.30 | 1.45 | -0.03 | -2.22% | 56 | 476 | 16.70% |
| VNQ241220P00080000 | 2024-05-16 12:33PM EDT | 2024-12-20 | 2.38 | 2.35 | 2.60 | 0.00 | - | 20 | 102 | 17.77% |
| VNQ250117P00080000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 3.00 | 2.85 | 3.10 | +0.20 | +7.14% | 3 | 405 | 18.72% |
| VNQ260116P00080000 | 2024-05-16 11:20AM EDT | 2026-01-16 | 5.95 | 5.80 | 6.30 | 0.00 | - | 4 | 109 | 19.73% |
© 2024 Yahoo. All rights reserved.